Singapore markets open in 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,038.31 +145.86 (+0.23%) CMC Crypto 200
1,331.61 +54.63 (+4.28%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-03 11:39AM EDT | 3.00 | 6.40 | 6.05 | 6.85 | +6.40 | - | 4 | 2 | 281.25% |
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.30 | 3.75 | 0.00 | - | - | 0 | 153.91% |
| AGNC240524C00008500 | 2024-05-02 9:36AM EDT | 8.50 | 0.85 | 0.86 | 1.06 | +0.85 | - | - | 1 | 59.38% |
| AGNC240524C00009000 | 2024-05-03 3:13PM EDT | 9.00 | 0.47 | 0.46 | 0.70 | +0.04 | +9.30% | 66 | 368 | 56.64% |
| AGNC240524C00009500 | 2024-05-03 3:50PM EDT | 9.50 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 281 | 2,951 | 21.49% |
| AGNC240524C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 1,204 | 20.70% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 19 | 35.16% |
| AGNC240524C00011000 | 2024-04-30 12:45PM EDT | 11.00 | 0.08 | 0.00 | 0.16 | +0.08 | - | - | 5 | 58.59% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 89.06% |
| AGNC240524C00013000 | 2024-04-30 12:45PM EDT | 13.00 | 0.04 | 0.00 | 0.16 | +0.04 | - | - | 5 | 97.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 137.50% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 29 | 117.19% |
| AGNC240524P00007000 | 2024-05-03 3:50PM EDT | 7.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 6 | 28 | 71.88% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 80.08% |
| AGNC240524P00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 731 | 43.75% |
| AGNC240524P00008500 | 2024-05-02 9:55AM EDT | 8.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 571 | 41.02% |
| AGNC240524P00009000 | 2024-05-03 3:41PM EDT | 9.00 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 49 | 1,322 | 26.95% |
| AGNC240524P00009500 | 2024-05-03 3:51PM EDT | 9.50 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 78 | 943 | 19.14% |
| AGNC240524P00010000 | 2024-05-03 10:57AM EDT | 10.00 | 0.62 | 0.58 | 0.81 | -0.28 | -31.11% | 20 | 164 | 50.78% |
| AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 10.50 | 1.10 | 0.94 | 1.39 | -0.18 | -14.06% | 2 | 2 | 78.52% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 1.48 | 1.72 | 0.00 | - | - | 0 | 66.41% |
| AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 11.50 | 2.05 | 1.71 | 2.53 | -0.23 | -10.09% | 1 | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.