Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,248.08 +1,549.86 (+2.43%) CMC Crypto 200
1,405.43 +92.80 (+7.07%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00004000 | 2024-04-16 11:27AM EDT | 4.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 6.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00008000 | 2024-05-03 9:40AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00009000 | 2024-05-03 3:12PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AGNC240517C00009500 | 2024-05-03 3:47PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 3.13% |
| AGNC240517C00010000 | 2024-05-03 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AGNC240517C00010500 | 2024-04-25 3:27PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 229.69% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 173.44% |
| AGNC240517P00007000 | 2024-05-03 3:50PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGNC240517P00007500 | 2024-04-23 3:55PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240517P00008000 | 2024-05-01 11:34AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240517P00008500 | 2024-05-03 12:54PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AGNC240517P00009000 | 2024-05-03 3:50PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| AGNC240517P00009500 | 2024-05-03 3:43PM EDT | 9.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AGNC240517P00010000 | 2024-05-03 2:39PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240517P00010500 | 2024-04-30 1:55PM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00012000 | 2024-05-03 2:18PM EDT | 12.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240517P00013000 | 2024-05-03 2:19PM EDT | 13.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.