Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,574.49 -8.59 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.48 +2,570.16 (+4.23%) CMC Crypto 200
1,313.69 +29.86 (+2.33%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250221C00009000 | 2024-06-28 3:13PM EDT | 9.00 | 9.36 | 0.00 | 0.00 | +9.36 | - | 2 | 0 | 0.00% |
| AGEN250221C00012000 | 2024-06-28 2:15PM EDT | 12.00 | 7.20 | 0.00 | 0.00 | +7.20 | - | 3 | 0 | 0.00% |
| AGEN250221C00014000 | 2024-06-21 10:55AM EDT | 14.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN250221C00017000 | 2024-06-28 3:06PM EDT | 17.00 | 5.90 | 0.00 | 0.00 | +5.90 | - | 9 | 0 | 0.78% |
| AGEN250221C00018000 | 2024-06-28 1:53PM EDT | 18.00 | 5.01 | 0.00 | 0.00 | +5.01 | - | 1 | 0 | 3.13% |
| AGEN250221C00025000 | 2024-06-27 1:12PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | +2.45 | - | - | 0 | 12.50% |
| AGEN250221C00030000 | 2024-06-26 1:23PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | +1.95 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250221P00008000 | 2024-06-25 2:30PM EDT | 8.00 | 1.43 | 0.00 | 0.00 | +1.43 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.