Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,620.05 +36.97 (+0.09%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,201.54 +2,495.00 (+4.11%) CMC Crypto 200
1,312.77 +28.94 (+2.25%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117C00000500 | 2024-04-11 3:45PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,296 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
| AGEN250117C00001500 | 2024-04-08 9:59AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,249 | 0.00% |
| AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
| AGEN250117C00002500 | 2024-04-08 2:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 747 | 0.00% |
| AGEN250117C00003000 | 2024-04-18 2:44PM EDT | 3.00 | 3.30 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 0.00% |
| AGEN250117C00003500 | 2023-04-17 2:21PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN250117C00004000 | 2023-04-19 2:12PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 5.00 | 2.04 | 6.30 | 7.30 | 0.00 | - | 12 | 1 | 0.00% |
| AGEN250117C00005500 | 2023-03-30 3:02PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 6.00 | 3.50 | 8.30 | 9.30 | 0.00 | - | 5 | 26 | 0.00% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 7.00 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 0.00% |
| AGEN250117C00008000 | 2024-06-04 3:59PM EDT | 8.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN250117C00009000 | 2024-06-28 1:58PM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN250117C00010000 | 2024-06-28 1:20PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGEN250117C00011000 | 2024-06-18 11:35AM EDT | 11.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 12.00 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 57.76% |
| AGEN250117C00013000 | 2024-06-18 10:06AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN250117C00014000 | 2024-06-28 11:17AM EDT | 14.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN250117C00015000 | 2024-06-26 11:58AM EDT | 15.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN250117C00016000 | 2024-05-28 3:19PM EDT | 16.00 | 5.49 | 3.90 | 4.50 | 0.00 | - | 3 | 4 | 79.83% |
| AGEN250117C00018000 | 2024-06-18 12:13PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGEN250117C00020000 | 2024-06-28 10:10AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGEN250117C00021000 | 2024-06-28 10:45AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGEN250117C00022000 | 2024-05-22 1:47PM EDT | 22.00 | 2.00 | 2.70 | 3.30 | 0.00 | - | - | 20 | 93.21% |
| AGEN250117C00023000 | 2024-06-18 2:02PM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AGEN250117C00024000 | 2024-06-20 1:56PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGEN250117C00025000 | 2024-06-06 10:00AM EDT | 25.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGEN250117C00030000 | 2024-06-21 2:30PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN250117C00035000 | 2024-06-28 12:33PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117P00000500 | 2024-04-11 11:50AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00001500 | 2024-04-08 11:43AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 417.97% |
| AGEN250117P00002500 | 2024-04-09 9:53AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| AGEN250117P00003000 | 2024-04-26 11:52AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 195.70% |
| AGEN250117P00003500 | 2023-02-16 11:06AM EDT | 3.50 | 1.80 | 0.85 | 3.50 | 0.00 | - | 4 | 7 | 350.78% |
| AGEN250117P00004000 | 2023-03-24 3:23PM EDT | 4.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 2 | 0 | 347.07% |
| AGEN250117P00004500 | 2023-03-24 3:17PM EDT | 4.50 | 3.20 | 2.75 | 4.00 | 0.00 | - | 2 | 1 | 399.61% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 5.00 | 1.85 | 0.65 | 1.00 | 0.00 | - | 11 | 7 | 163.18% |
| AGEN250117P00005500 | 2023-04-24 11:51AM EDT | 5.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 7.00 | 2.21 | 1.00 | 1.85 | 0.00 | - | 2 | 3 | 153.13% |
| AGEN250117P00008000 | 2024-05-31 1:36PM EDT | 8.00 | 1.45 | 0.95 | 1.85 | 0.00 | - | 5 | 32 | 133.01% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 9.00 | 2.35 | 1.25 | 1.70 | 0.00 | - | - | 30 | 119.68% |
| AGEN250117P00010000 | 2024-06-18 2:47PM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AGEN250117P00011000 | 2024-06-17 10:21AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGEN250117P00012000 | 2024-06-14 3:37PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 15.00 | 5.20 | 4.30 | 4.80 | 0.00 | - | - | 2 | 118.29% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 20.00 | 7.90 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 112.57% |
© 2024 Yahoo. All rights reserved.