Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,407.62 +39.72 (+1.18%) Nikkei
40,378.07 +303.38 (+0.76%) Hang Seng
17,920.09 +150.95 (+0.85%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,887.08 -967.95 (-1.54%) CMC Crypto 200
1,333.02 -11.49 (-0.85%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 7 | 156 | 0.50 | 0.20 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 333 | 1.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2.00 | 0.10 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 4.00 | 1.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 2.08 | 0.00 | - | - | 30 |
| 4.01 | 0.00 | - | 5 | 6 | 9.00 | 2.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.65 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | 3.00 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 4 | 13.00 | 3.00 | -0.60 | -16.67% | 1 | 10 |
| 4.62 | 0.00 | - | 1 | 5 | 14.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 24 | 16.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 18 | 17.00 | 4.75 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 28 | 36 | 18.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 147 | 20.00 | 7.40 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 4 | 44 | 22.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 1 | 24.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 43 | 30.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.