Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,337.84 +5.04 (+0.15%) Nikkei
39,573.18 -9.90 (-0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,278.48 +2,550.97 (+4.20%) CMC Crypto 200
1,314.21 +30.38 (+2.37%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 128.91% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 142.48% |
| AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 12.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 132.76% |
| AGEN241115C00014000 | 2024-06-17 11:42AM EDT | 14.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN241115C00015000 | 2024-06-18 11:57AM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AGEN241115C00018000 | 2024-06-18 1:55PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 40 | 114.94% |
| AGEN241115C00024000 | 2024-06-18 12:25PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGEN241115C00025000 | 2024-05-31 10:19AM EDT | 25.00 | 2.40 | 2.10 | 3.10 | 0.00 | - | 1 | 39 | 117.63% |
| AGEN241115C00030000 | 2024-06-06 10:45AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGEN241115C00035000 | 2024-06-11 10:07AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 187.50% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 192.58% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 165.14% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 138.87% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 124.02% |
| AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 11.00 | 2.65 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 134.57% |
| AGEN241115P00012000 | 2024-06-20 2:51PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 13.00 | 3.60 | 2.75 | 3.70 | 0.00 | - | 10 | 10 | 138.28% |
| AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 17.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 20.00 | 7.40 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 111.23% |
© 2024 Yahoo. All rights reserved.