Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,335.51 +2.71 (+0.08%) Nikkei
39,702.57 +119.49 (+0.30%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,313.90 +30.07 (+2.34%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 8.00 | 7.84 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 6.45 | 5.20 | 6.20 | 0.00 | - | 63 | 63 | 0.00% |
| AGEN240816C00010000 | 2024-06-27 3:13PM EDT | 10.00 | 5.00 | 6.70 | 7.70 | 0.00 | - | 1 | 46 | 134.77% |
| AGEN240816C00011000 | 2024-06-25 9:32AM EDT | 11.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 1 | 20 | 139.75% |
| AGEN240816C00012000 | 2024-06-18 10:45AM EDT | 12.00 | 3.20 | 5.50 | 6.00 | 0.00 | - | 20 | 23 | 135.94% |
| AGEN240816C00013000 | 2024-06-20 1:18PM EDT | 13.00 | 2.80 | 4.50 | 5.50 | 0.00 | - | 2 | 22 | 129.79% |
| AGEN240816C00014000 | 2024-06-26 1:03PM EDT | 14.00 | 2.70 | 4.20 | 5.00 | 0.00 | - | 20 | 106 | 139.36% |
| AGEN240816C00015000 | 2024-06-28 3:42PM EDT | 15.00 | 3.80 | 3.60 | 4.60 | +0.99 | +35.23% | 2 | 821 | 140.14% |
| AGEN240816C00016000 | 2024-06-28 1:39PM EDT | 16.00 | 2.68 | 3.10 | 4.10 | +0.48 | +21.82% | 3 | 14 | 138.38% |
| AGEN240816C00017000 | 2024-06-28 3:42PM EDT | 17.00 | 2.70 | 2.40 | 3.40 | +0.69 | +34.33% | 7 | 37 | 126.22% |
| AGEN240816C00018000 | 2024-06-28 10:03AM EDT | 18.00 | 1.50 | 1.95 | 2.95 | -0.01 | -0.66% | 2 | 21 | 123.05% |
| AGEN240816C00019000 | 2024-06-28 2:29PM EDT | 19.00 | 2.15 | 1.85 | 2.55 | -2.15 | -50.00% | 3 | 38 | 126.27% |
| AGEN240816C00020000 | 2024-06-28 3:39PM EDT | 20.00 | 1.80 | 1.70 | 2.60 | +0.93 | +106.90% | 179 | 116 | 136.28% |
| AGEN240816C00022000 | 2024-06-20 3:27PM EDT | 22.00 | 0.70 | 1.05 | 2.05 | 0.00 | - | 3 | 751 | 131.06% |
| AGEN240816C00023000 | 2024-06-17 10:44AM EDT | 23.00 | 0.75 | 0.80 | 1.80 | 0.00 | - | 6 | 2 | 128.42% |
| AGEN240816C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.67 | 0.35 | 1.35 | 0.00 | - | 10 | 21 | 121.29% |
| AGEN240816C00030000 | 2024-06-28 10:12AM EDT | 30.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 5 | 92 | 135.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 846.88% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 1,015.63% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 404.69% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 335.55% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN240816P00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 213.28% |
| AGEN240816P00008000 | 2024-06-10 3:14PM EDT | 8.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 3 | 185.55% |
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 9.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 161.33% |
| AGEN240816P00010000 | 2024-06-27 3:30PM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 50 | 52 | 139.65% |
| AGEN240816P00012000 | 2024-06-28 3:15PM EDT | 12.00 | 0.75 | 0.35 | 1.35 | -0.80 | -51.61% | 1 | 13 | 126.17% |
| AGEN240816P00013000 | 2024-06-18 10:09AM EDT | 13.00 | 2.15 | 0.65 | 1.65 | 0.00 | - | 9 | 9 | 124.12% |
| AGEN240816P00014000 | 2024-06-20 10:24AM EDT | 14.00 | 2.77 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 112.79% |
| AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 16.00 | 3.30 | 1.95 | 2.95 | 0.00 | - | 2 | 2 | 120.80% |
| AGEN240816P00017000 | 2024-06-11 2:01PM EDT | 17.00 | 3.30 | 2.60 | 3.60 | 0.00 | - | - | 1 | 124.12% |
© 2024 Yahoo. All rights reserved.