Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,392.04 +24.14 (+0.72%) Nikkei
40,289.54 +214.85 (+0.54%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,030.73 -787.17 (-1.25%) CMC Crypto 200
1,330.99 -13.51 (-1.00%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.00 | -2.00 | -33.33% | 1 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.50 | +0.25 | +100.00% | 2 | 45 |
| 2.20 | 0.00 | - | 1 | 62 | 13.00 | 0.75 | +0.25 | +50.00% | 3 | 32 |
| 1.60 | -1.47 | -47.88% | 2 | 26 | 14.00 | 1.10 | +0.45 | +69.23% | 3 | 246 |
| 1.10 | -2.20 | -66.67% | 4 | 68 | 15.00 | 1.50 | +0.25 | +20.00% | 8 | 26 |
| 0.79 | -1.21 | -60.50% | 22 | 73 | 16.00 | 2.25 | +1.00 | +80.00% | 32 | 50 |
| 1.45 | 0.00 | - | 4 | 73 | 17.00 | 2.10 | +0.30 | +16.67% | 2 | 5 |
| 0.32 | -0.68 | -68.00% | 1 | 63 | 18.00 | 3.90 | +1.60 | +69.57% | 8 | 35 |
| 0.43 | -0.22 | -33.85% | 131 | 251 | 19.00 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 4 | 30 | 20.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 2 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 2 | 9 | 22.00 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.