Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.70 +36.65 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.71 +3.15 (+0.22%)
AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00115000 | 2024-05-29 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 755 | 6.25% |
| AGCO240719C00115000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AGCO240816C00115000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| AGCO241115C00115000 | 2024-05-30 3:12PM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | -0.42 | -7.92% | 8 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AGCO240816P00115000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.