Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 56.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00105000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AGCO240816P00105000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AGCO241115P00105000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |