Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,278.37 -9.38 (-0.29%) Nikkei
37,668.61 +40.13 (+0.11%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,075.82 -443.71 (-0.69%) CMC Crypto 200
1,383.09 +0.51 (+0.04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.28 | 0.00 | - | 15 | 31 | 185.94% |
| AG240510C00009500 | 2024-04-19 11:01AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 34 | 95.31% |
| AG240524C00009500 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 475 | 78.91% |
| AG240531C00009500 | 2024-04-23 3:21PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | 0.00 | - | 6 | 11 | 73.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00009500 | 2024-04-09 10:38AM EDT | 2024-05-10 | 1.60 | 2.42 | 2.83 | 0.00 | - | 4 | 10 | 110.16% |
© 2024 Yahoo. All rights reserved.