Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,003.58 -632.61 (-0.98%) CMC Crypto 200
1,333.26 -63.27 (-4.53%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00009000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,798 | 225.00% |
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.09 | +0.02 | +200.00% | 1 | 264 | 119.53% |
| AG240510C00009000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 1,098 | 82.81% |
| AG240517C00009000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 74 | 3,514 | 71.88% |
| AG240524C00009000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 235 | 70.31% |
| AG240531C00009000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 44 | 68.36% |
| AG240621C00009000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 7 | 9,066 | 64.84% |
| AG240719C00009000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 14 | 2,578 | 61.72% |
| AG241018C00009000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.58 | +0.05 | +9.62% | 47 | 5,943 | 62.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00009000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 2.18 | 1.73 | 2.06 | 0.00 | - | 2 | 2 | 256.25% |
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 1.90 | 2.22 | 0.00 | - | - | 6 | 65.63% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 1.98 | 2.10 | 0.00 | - | 10 | 112 | 74.22% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 1.90 | 2.16 | 0.00 | - | 1 | 1 | 80.08% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 2.13 | 2.18 | 0.00 | - | 31 | 74 | 56.25% |
| AG240719P00009000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 2.25 | 2.19 | 2.52 | 0.00 | - | 3 | 189 | 66.99% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 2.52 | 2.39 | 2.52 | 0.00 | - | 1 | 25 | 52.73% |
© 2024 Yahoo. All rights reserved.