Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,276.80 -10.95 (-0.33%) Nikkei
37,661.99 +33.51 (+0.09%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,009.05 -467.49 (-0.73%) CMC Crypto 200
1,383.37 +0.79 (+0.06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00008000 | 2024-04-25 12:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 4,299 | 181.25% |
| AG240503C00008000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 42 | 1,136 | 75.00% |
| AG240510C00008000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 398 | 732 | 70.70% |
| AG240517C00008000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 251 | 6,353 | 66.80% |
| AG240524C00008000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.19 | +0.02 | +14.29% | 103 | 866 | 66.41% |
| AG240531C00008000 | 2024-04-23 2:55PM EDT | 2024-05-31 | 0.20 | 0.21 | 0.23 | 0.00 | - | 65 | 279 | 65.23% |
| AG240621C00008000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | +0.04 | +14.81% | 481 | 5,897 | 61.91% |
| AG240719C00008000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 342 | 3,138 | 60.74% |
| AG241018C00008000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.83 | +0.07 | +9.46% | 79 | 7,840 | 62.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00008000 | 2024-04-25 1:06PM EDT | 2024-04-26 | 1.18 | 1.04 | 1.09 | +0.02 | +1.72% | 11 | 153 | 137.50% |
| AG240503P00008000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.11 | 0.00 | - | 1 | 348 | 64.06% |
| AG240510P00008000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 1.27 | 0.46 | 1.82 | 0.00 | - | 1 | 89 | 67.97% |
| AG240517P00008000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.41 | -0.05 | -4.00% | 6 | 887 | 64.84% |
| AG240524P00008000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 1.30 | 0.98 | 1.63 | 0.00 | - | 9 | 70 | 76.56% |
| AG240531P00008000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 1.24 | 1.20 | 1.66 | -0.12 | -8.82% | 1 | 70 | 84.77% |
| AG240621P00008000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.34 | +0.01 | +0.71% | 8 | 715 | 56.25% |
| AG240719P00008000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.98 | 1.40 | 1.44 | 0.00 | - | 19 | 130 | 54.30% |
| AG241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.74 | 1.66 | 1.70 | -0.03 | -1.69% | 745 | 532 | 51.95% |
© 2024 Yahoo. All rights reserved.