Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,778.43 -137.50 (-0.23%) CMC Crypto 200
1,255.66 -102.35 (-7.53%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.52 | 2.56 | 3.25 | 0.00 | - | 1 | 1 | 207.03% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 2.57 | 3.30 | 0.00 | - | - | 0 | 178.13% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 2024-06-21 | 2.44 | 2.60 | 3.80 | 0.00 | - | 1 | 76 | 180.86% |
| AG240719C00004500 | 2024-05-09 3:06PM EDT | 2024-07-19 | 2.96 | 2.72 | 3.60 | -0.09 | -2.95% | 30 | 176 | 133.59% |
| AG241018C00004500 | 2024-05-08 3:51PM EDT | 2024-10-18 | 3.12 | 2.88 | 4.05 | +0.32 | +11.43% | 30 | 287 | 115.43% |
| AG250117C00004500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 3.35 | 2.72 | 3.25 | +0.75 | +28.85% | 2 | 137 | 55.27% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 2.99 | 3.90 | 0.00 | - | 1 | 2 | 59.38% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.40 | 3.90 | 0.00 | - | 2 | 30 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 309.38% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 19 | 249.61% |
| AG240621P00004500 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 60 | 444 | 108.98% |
| AG240719P00004500 | 2024-05-09 1:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.21 | 0.00 | - | 100 | 601 | 89.84% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.14 | 0.00 | - | 5 | 143 | 60.35% |
| AG250117P00004500 | 2024-05-06 10:35AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 691 | 59.86% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.60 | 0.71 | 0.00 | - | 48 | 133 | 58.01% |
© 2024 Yahoo. All rights reserved.