Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.14 -132.50 (-0.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 3.50 | 2.95 | 3.85 | 0.00 | - | 1 | 1 | 240.63% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 2.95 | 4.85 | 0.00 | - | 2 | 4 | 226.56% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 3.26 | 2.98 | 4.85 | 0.00 | - | 2 | 1 | 203.13% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 0.00% |
| AG240719C00003500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 3.75 | 2.96 | 3.90 | 0.00 | - | 1 | 4 | 124.22% |
| AG241018C00003500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 3.70 | 2.98 | 4.00 | 0.00 | - | 3 | 9 | 98.44% |
| AG250117C00003500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.55 | 2.86 | 4.10 | 0.00 | - | 1 | 52 | 89.84% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 2.74 | 4.50 | 0.00 | - | - | 1 | 83.11% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 2026-01-16 | 4.15 | 4.20 | 4.55 | 0.00 | - | 2 | 8 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 30 | 69 | 150.78% |
| AG240719P00003500 | 2024-05-08 10:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 60 | 240 | 136.33% |
| AG241018P00003500 | 2024-05-09 10:37AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.23 | 0.00 | - | 60 | 37 | 84.77% |
| AG250117P00003500 | 2024-05-08 1:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.14 | 0.00 | - | 43 | 52 | 66.99% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 64.06% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.