Singapore markets close in 15 minutes
Straits Times Index
3,284.51 +18.56 (+0.57%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.42 +47.07 (+0.56%) Bitcoin USD
62,952.44 +1,571.50 (+2.56%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00003000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240524C00003000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240531C00003000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240607C00003000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240614C00003000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00003000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00003000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG250117C00003000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG260116C00003000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 276.56% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 263.67% |
| AG241018P00003000 | 2024-05-09 12:26PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG250117P00003000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 62.31% |
| AG260116P00003000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.