Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.98 +64.63 (+0.77%) Bitcoin USD
63,079.43 +2,024.40 (+3.32%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00002500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| AG240524C00002500 | 2024-05-03 10:40AM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240531C00002500 | 2024-05-09 2:40PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240607C00002500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 316.02% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 172.66% |
| AG241018P00002500 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AG250117P00002500 | 2024-05-09 1:59PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 152.54% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.