Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.71 +429.90 (+2.32%) FTSE 100
8,417.51 +36.16 (+0.43%) Bitcoin USD
63,302.62 +1,803.47 (+2.93%) CMC Crypto 200
1,356.59 -1.42 (-0.10%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00002000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 5.38 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| AG240517C00002000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240524C00002000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240531C00002000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240607C00002000 | 2024-05-09 12:48PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240614C00002000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 162.30% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 257.81% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 205.47% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 134.38% |
| AG250117P00002000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.