Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.91 +19.15 (+0.03%) CMC Crypto 200
1,258.69 -99.32 (-7.31%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00014000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 307.81% |
| AG240621C00014000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 60 | 129.30% |
| AG240719C00014000 | 2024-05-09 1:53PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.19 | 0.00 | - | 100 | 100 | 96.09% |
| AG241018C00014000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.33 | 0.00 | - | 5 | 54 | 76.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.