Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,143.80 +571.04 (+0.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00013000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 264.06% |
| AG240524C00013000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 276.17% |
| AG240621C00013000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 100 | 251 | 85.94% |
| AG240719C00013000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 100 | 105 | 75.00% |
| AG241018C00013000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 0.24 | 0.18 | 0.23 | 0.00 | - | 11 | 137 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00013000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 6.41 | 5.65 | 6.75 | 0.00 | - | 1 | 0 | 302.73% |
| AG240621P00013000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 6.25 | 5.65 | 6.75 | 0.00 | - | - | 4 | 174.80% |
© 2024 Yahoo. All rights reserved.