Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.12 +58.77 (+0.70%) Bitcoin USD
61,191.51 -842.87 (-1.36%) CMC Crypto 200
1,265.43 -92.57 (-6.82%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00001500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 6.89 | 5.75 | 7.95 | +0.91 | +15.22% | 30 | 137 | 5,237.50% |
| AG240621C00001500 | 2024-05-08 11:31AM EDT | 2024-06-21 | 5.65 | 5.40 | 6.35 | 0.00 | - | - | 2 | 218.75% |
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 2025-01-17 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 384.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 108.01% |
© 2024 Yahoo. All rights reserved.