Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.44 +54.09 (+0.65%) Bitcoin USD
62,770.14 +1,451.73 (+2.37%) CMC Crypto 200
1,304.48 -53.53 (-3.94%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00001000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 7.02 | 6.25 | 8.55 | 0.00 | - | 270 | 122 | 0.00% |
| AG240517C00001000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 1,093.75% |
| AG240621C00001000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 7.41 | 5.90 | 6.85 | 0.00 | - | 5 | 10 | 262.50% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 0.00% |
| AG250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.00 | 5.10 | 6.90 | 0.00 | - | 4 | 0 | 303.91% |
| AG251219C00001000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 6.95 | 5.20 | 8.20 | 0.00 | - | 4 | 4 | 157.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 20 | 293.75% |
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 191.41% |
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 116.02% |
© 2024 Yahoo. All rights reserved.