Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,014.05 +184.12 (+0.30%) CMC Crypto 200
1,261.45 -96.56 (-7.11%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00000500 | 2024-05-09 2:48PM EDT | 2024-06-21 | 7.35 | 6.40 | 7.35 | 0.00 | - | 4 | 11 | 550.00% |
| AG240719C00000500 | 2024-05-08 11:42AM EDT | 2024-07-19 | 6.65 | 6.40 | 7.35 | 0.00 | - | 2 | 3 | 425.00% |
| AG241018C00000500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 6.64 | 6.45 | 7.90 | 0.00 | - | 3 | 1 | 540.63% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 148.44% |
© 2024 Yahoo. All rights reserved.