Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.50 -32.54 (-0.61%) Dow
38,459.66 -393.20 (-1.01%) Nasdaq
16,951.79 -68.09 (-0.40%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.67 -35.03 (-2.36%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:8.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00008500 | 2024-05-29 12:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 204 | 2,113 | 99.22% |
| AG240607C00008500 | 2024-05-29 2:17PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.03 | -37.50% | 124 | 344 | 72.66% |
| AG240614C00008500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.11 | 0.00 | - | 818 | 532 | 68.36% |
| AG240621C00008500 | 2024-05-29 12:36PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 11 | 300 | 65.23% |
| AG240628C00008500 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.22 | 0.17 | 0.20 | -0.04 | -15.38% | 5 | 151 | 65.23% |
| AG240705C00008500 | 2024-05-28 3:25PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.23 | -0.08 | -28.57% | 1 | 7 | 62.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00008500 | 2024-05-28 12:40PM EDT | 2024-05-31 | 1.00 | 1.12 | 1.18 | 0.00 | - | 14 | 22 | 81.25% |
| AG240607P00008500 | 2024-05-29 10:33AM EDT | 2024-06-07 | 1.12 | 1.17 | 1.38 | +0.07 | +6.67% | 10 | 20 | 90.63% |
| AG240614P00008500 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.88 | 1.21 | 1.25 | 0.00 | - | 1 | 2 | 57.81% |
| AG240621P00008500 | 2024-05-29 10:08AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.28 | +0.11 | +10.09% | 1 | 41 | 56.25% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 1.29 | 1.32 | 0.00 | - | 1 | 1 | 56.64% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 2024-07-05 | 1.22 | 1.32 | 1.36 | 0.00 | - | 2 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.