Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.32 +54.64 (+1.04%) Dow
39,834.43 +276.32 (+0.70%) Nasdaq
16,727.05 +215.87 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00007500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 1,215 | 3,099 | 51.56% |
| AG240524C00007500 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.28 | +0.09 | +47.37% | 229 | 1,098 | 53.52% |
| AG240531C00007500 | 2024-05-15 1:31PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.35 | +0.15 | +78.95% | 157 | 530 | 51.17% |
| AG240607C00007500 | 2024-05-15 2:01PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.43 | +0.13 | +41.94% | 6 | 340 | 53.52% |
| AG240614C00007500 | 2024-05-15 12:21PM EDT | 2024-06-14 | 0.47 | 0.47 | 0.50 | +0.12 | +34.29% | 20 | 424 | 54.49% |
| AG240628C00007500 | 2024-05-15 1:16PM EDT | 2024-06-28 | 0.58 | 0.56 | 0.60 | +0.13 | +28.89% | 250 | 36 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00007500 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.16 | -0.10 | -33.33% | 47 | 764 | 60.94% |
| AG240524P00007500 | 2024-05-15 1:09PM EDT | 2024-05-24 | 0.31 | 0.26 | 0.27 | -0.13 | -29.55% | 476 | 639 | 55.47% |
| AG240531P00007500 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.45 | 0.32 | 0.35 | +0.01 | +2.27% | 5 | 92 | 53.52% |
| AG240607P00007500 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.38 | 0.39 | 0.42 | -0.23 | -37.70% | 9 | 15 | 54.10% |
| AG240614P00007500 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.59 | 0.44 | 0.48 | -0.04 | -6.35% | 2 | 42 | 53.91% |
| AG240628P00007500 | 2024-05-15 1:57PM EDT | 2024-06-28 | 0.54 | 0.53 | 0.57 | -0.10 | -15.62% | 10 | 351 | 53.32% |
© 2024 Yahoo. All rights reserved.