Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,044.84 +328.68 (+0.54%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00006000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.36 | 1.19 | 1.35 | -0.10 | -6.85% | 12 | 1,624 | 126.56% |
| AG240524C00006000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.15 | 1.25 | 1.55 | -0.20 | -14.81% | 21 | 178 | 103.91% |
| AG240531C00006000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 1.60 | 1.26 | 1.59 | +0.10 | +6.67% | 5 | 11 | 90.63% |
| AG240607C00006000 | 2024-04-29 12:35PM EDT | 2024-06-07 | 1.10 | 1.16 | 1.69 | 0.00 | - | - | 5 | 77.73% |
| AG240621C00006000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.48 | 1.18 | 1.59 | -0.13 | -8.07% | 27 | 3,847 | 55.86% |
| AG240719C00006000 | 2024-05-10 2:21PM EDT | 2024-07-19 | 1.58 | 1.51 | 1.61 | -0.12 | -7.06% | 126 | 3,608 | 64.84% |
| AG241018C00006000 | 2024-05-10 3:32PM EDT | 2024-10-18 | 1.88 | 1.85 | 1.89 | -0.14 | -6.93% | 67 | 498 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00006000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 1,442 | 90.63% |
| AG240524P00006000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | 0.00 | - | 10 | 3,161 | 95.31% |
| AG240531P00006000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 87 | 61.72% |
| AG240607P00006000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 33 | 64.84% |
| AG240614P00006000 | 2024-05-09 11:59AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.29 | 0.00 | - | 2 | 3 | 75.78% |
| AG240621P00006000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 35 | 4,956 | 54.69% |
| AG240719P00006000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 51 | 1,859 | 54.49% |
| AG241018P00006000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.45 | 0.00 | - | 17 | 947 | 54.20% |
© 2024 Yahoo. All rights reserved.