Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,366.95 -6.89 (-0.50%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00012000 | 2024-05-09 2:06PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.95 | 0.00 | - | 104 | 90 | 170.90% |
| AG240621C00012000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 308 | 5,791 | 85.16% |
| AG240719C00012000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.20 | +0.02 | +22.22% | 37 | 1,094 | 75.78% |
| AG241018C00012000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.42 | +0.10 | +35.71% | 16 | 307 | 67.38% |
| AG250117C00012000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.65 | +0.17 | +35.42% | 95 | 5,701 | 65.04% |
| AG251219C00012000 | 2024-05-17 2:56PM EDT | 2025-12-19 | 1.40 | 1.29 | 1.93 | +0.28 | +25.00% | 1 | 50 | 67.53% |
| AG260116C00012000 | 2024-05-14 3:55PM EDT | 2026-01-16 | 1.17 | 1.39 | 1.52 | 0.00 | - | 2 | 51 | 62.16% |
| AG261218C00012000 | 2024-05-17 3:36PM EDT | 2026-12-18 | 1.95 | 1.28 | 2.49 | +0.23 | +13.37% | 35 | 203 | 58.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 4.89 | 3.10 | 5.10 | 0.00 | - | 4 | 6 | 77.34% |
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 4.55 | 2.91 | 5.20 | 0.00 | - | 12 | 21 | 168.95% |
| AG250117P00012000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 5.40 | 4.35 | 4.50 | 0.00 | - | 2 | 49 | 52.15% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.30 | 5.55 | 0.00 | - | - | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.