Singapore markets closed
Straits Times Index
3,318.27 -4.35 (-0.13%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.65 -32.58 (-0.39%) Bitcoin USD
67,114.56 -2,654.36 (-3.80%) CMC Crypto 200
1,410.52 -57.58 (-3.92%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00011500 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240614C00011500 | 2024-05-09 2:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00011500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.