Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.54 -566.55 (-0.88%) CMC Crypto 200
1,334.84 -61.69 (-4.42%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | -0.11 | -1.72% | 24 | 58 | 0.50 | - | - | - | - | - |
| 5.80 | -0.20 | -3.33% | 31 | 159 | 1.00 | - | - | - | - | - |
| 5.35 | -0.16 | -2.90% | 4 | 101 | 1.50 | - | - | - | - | - |
| 4.88 | 0.00 | - | 270 | 151 | 2.00 | - | - | - | - | - |
| 3.83 | -0.07 | -1.79% | 60 | 32 | 3.00 | - | - | - | - | - |
| 3.35 | -0.07 | -2.05% | 60 | 18 | 3.50 | - | - | - | - | - |
| 2.87 | -0.05 | -1.71% | 60 | 16 | 4.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 120 | 58 | 4.50 | 0.04 | +0.03 | +300.00% | 1 | 37 |
| 1.81 | -0.02 | -1.09% | 2 | 46 | 5.00 | 0.01 | 0.00 | - | 10 | 89 |
| 1.36 | +0.07 | +5.43% | 6 | 158 | 5.50 | 0.01 | 0.00 | - | 2 | 74 |
| 0.86 | -0.09 | -9.47% | 42 | 302 | 6.00 | 0.01 | 0.00 | - | 8 | 830 |
| 0.35 | -0.11 | -23.91% | 571 | 1,332 | 6.50 | 0.01 | -0.02 | -66.67% | 38 | 2,153 |
| 0.01 | -0.07 | -87.50% | 853 | 3,081 | 7.00 | 0.15 | +0.03 | +25.00% | 102 | 845 |
| 0.01 | -0.01 | -50.00% | 79 | 1,637 | 7.50 | 0.64 | +0.13 | +25.49% | 18 | 157 |
| 0.01 | 0.00 | - | 2 | 4,305 | 8.00 | 1.05 | -0.13 | -11.02% | 33 | 145 |
| 0.01 | 0.00 | - | 1 | 2,896 | 8.50 | 1.48 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 2,798 | 9.00 | 2.18 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 100 | 511 | 10.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 11.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 54 | 11.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 18 | 12.50 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.