Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,673.87 -273.06 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.57 -1,086.18 (-1.52%) CMC Crypto 200
1,524.74 +36.20 (+2.43%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 3 | 4.00 | 0.77 | 0.00 | - | 105 | 147 |
| 4.45 | 0.00 | - | 4 | 28 | 5.00 | 1.00 | 0.00 | - | 1 | 315 |
| 3.35 | -0.21 | -5.90% | 10 | 212 | 7.00 | 1.80 | +0.05 | +2.86% | 1,970 | 2,392 |
| 2.25 | -0.35 | -13.46% | 36 | 596 | 10.00 | 3.65 | 0.00 | - | 5 | 5 |
| 1.84 | -0.16 | -8.00% | 7 | 249 | 12.00 | 5.40 | 0.00 | - | - | 1 |
| 1.42 | -0.18 | -11.25% | 66 | 1,533 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.