Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,264.04 -2,841.14 (-4.50%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 4.10 | 2.99 | 4.00 | 0.00 | - | 1 | 2 | 57.03% |
| AG261218C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 3.40 | 1.23 | 3.75 | -0.30 | -8.11% | 1 | 18 | 81.05% |
| AG261218C00007000 | 2024-04-29 3:36PM EDT | 7.00 | 2.75 | 2.46 | 3.10 | 0.00 | - | 7 | 166 | 70.02% |
| AG261218C00010000 | 2024-04-30 2:21PM EDT | 10.00 | 1.75 | 1.70 | 1.99 | -0.18 | -9.33% | 18 | 261 | 63.53% |
| AG261218C00012000 | 2024-04-30 10:14AM EDT | 12.00 | 1.40 | 0.59 | 1.46 | +0.19 | +15.70% | 36 | 128 | 51.76% |
| AG261218C00015000 | 2024-04-30 3:11PM EDT | 15.00 | 1.09 | 1.00 | 1.46 | -0.03 | -2.68% | 7 | 1,262 | 64.75% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.75 | 0.83 | 0.00 | - | 105 | 147 | 55.71% |
| AG261218P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.15 | 1.11 | 1.92 | +0.01 | +0.88% | 2 | 260 | 62.60% |
| AG261218P00007000 | 2024-04-18 10:00AM EDT | 7.00 | 2.35 | 2.07 | 2.40 | 0.00 | - | 1 | 14 | 51.90% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 5.70 | 5.95 | 0.00 | - | - | 1 | 41.65% |
© 2024 Yahoo. All rights reserved.