Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,732.09 -214.84 (-0.55%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,134.93 -1,134.83 (-1.59%) CMC Crypto 200
1,524.58 +36.03 (+2.42%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 7 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
| 5.30 | 0.00 | - | 3 | 1,062 | 3.00 | 0.30 | 0.00 | - | 30 | 589 |
| 5.04 | -0.06 | -1.18% | 5 | 10 | 3.50 | 0.39 | 0.00 | - | - | 49 |
| 4.70 | 0.00 | - | 5 | 13 | 4.00 | 0.59 | 0.00 | - | 20 | 52 |
| 3.49 | 0.00 | - | 2 | 30 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
| 3.74 | -0.42 | -10.10% | 32 | 2,472 | 5.00 | 0.75 | 0.00 | - | 1 | 24,227 |
| 3.90 | 0.00 | - | 1 | 626 | 5.50 | 1.00 | 0.00 | - | 1 | 266 |
| 2.63 | -0.47 | -15.16% | 112 | 2,868 | 7.00 | 1.55 | 0.00 | - | 35 | 4,862 |
| 1.77 | -0.17 | -8.76% | 46 | 5,993 | 10.00 | 3.40 | +0.10 | +3.03% | 1 | 2,746 |
| 1.42 | 0.00 | - | 25 | 52 | 12.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 57 | 16,380 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |
© 2024 Yahoo. All rights reserved.