Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.59 +1,167.55 (+1.71%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 4 | 1.00 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| 5.10 | +0.66 | +14.86% | 4 | 766 | 3.00 | 0.28 | -0.02 | -6.67% | 6 | 70,048 |
| 4.30 | 0.00 | - | - | 1 | 3.50 | 0.30 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 1 | 2 | 4.00 | 0.59 | 0.00 | - | - | 10 |
| 4.32 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 80 | 1,604 | 5.00 | 0.82 | 0.00 | - | 12 | 10,007 |
| 2.97 | 0.00 | - | 4 | 168 | 5.50 | 0.86 | 0.00 | - | 1 | 197 |
| 2.75 | -0.13 | -4.51% | 1 | 708 | 7.00 | 1.50 | 0.00 | - | 1 | 4,927 |
| 1.66 | -0.24 | -12.06% | 19 | 13,567 | 10.00 | 3.40 | +0.15 | +4.62% | 1 | 460 |
| 1.34 | 0.00 | - | 2 | 52 | 12.00 | - | - | - | - | - |
| 1.01 | -0.05 | -4.72% | 2 | 464 | 15.00 | 8.30 | 0.00 | - | - | 101 |
© 2024 Yahoo. All rights reserved.