Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
58,394.95 -4,988.51 (-7.87%) CMC Crypto 200
1,277.19 -61.87 (-4.62%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 3.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG251219C00004000 | 2024-04-12 10:03AM EDT | 4.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 4.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG251219C00005000 | 2024-04-25 12:59PM EDT | 5.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG251219C00005500 | 2024-04-26 12:30PM EDT | 5.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG251219C00007000 | 2024-04-30 9:59AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AG251219C00010000 | 2024-04-30 2:02PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AG251219C00012000 | 2024-04-25 10:30AM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG251219C00015000 | 2024-04-30 2:20PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 25.00% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 3.00 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 57.23% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 3.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AG251219P00005500 | 2024-04-22 10:38AM EDT | 5.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AG251219P00007000 | 2024-04-22 10:48AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219P00010000 | 2024-04-25 10:38AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.