Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.70 +3,959.52 (+5.90%) CMC Crypto 200
1,533.76 +45.22 (+3.04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 120 | 0 |
| 4.51 | 0.00 | - | 5 | 2 | 2.50 | 0.03 | 0.00 | - | 100 | 0 |
| 5.18 | 0.00 | - | 13 | 0 | 3.00 | 0.10 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 3.50 | 0.17 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 4.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 4.50 | 0.25 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 234 | 0 | 5.00 | 0.30 | 0.00 | - | 25 | 0 |
| 2.92 | 0.00 | - | 32 | 0 | 5.50 | 0.40 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 275 | 0 | 7.00 | 0.91 | 0.00 | - | 133 | 0 |
| 1.66 | 0.00 | - | 297 | 0 | 8.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 62 | 0 | 9.00 | 2.06 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 2,051 | 0 | 10.00 | 2.77 | 0.00 | - | 100 | 0 |
| 0.79 | 0.00 | - | 25 | 0 | 11.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 193 | 0 | 12.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 21 | 0 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.33 | 0.00 | - | 180 | 0 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.