Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.97 -2,488.49 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.00 | - | 3 | 1 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 60 | 213 |
| 3.70 | 0.00 | - | 3 | 9 | 3.50 | 0.04 | 0.00 | - | 60 | 37 |
| 3.10 | 0.00 | - | 1 | 7 | 4.00 | 0.11 | 0.00 | - | 2 | 99 |
| 3.12 | +0.32 | +11.43% | 30 | 287 | 4.50 | 0.18 | 0.00 | - | 5 | 143 |
| 2.60 | -0.10 | -3.70% | 28 | 204 | 5.00 | 0.19 | -0.01 | -5.00% | 1 | 129 |
| 2.40 | 0.00 | - | 1 | 287 | 5.50 | 0.30 | -0.05 | -14.29% | 71 | 445 |
| 1.88 | -0.14 | -6.93% | 67 | 498 | 6.00 | 0.42 | 0.00 | - | 17 | 947 |
| 1.28 | -0.16 | -11.11% | 54 | 12,492 | 7.00 | 0.83 | +0.04 | +5.06% | 75 | 7,191 |
| 0.90 | -0.12 | -11.76% | 526 | 9,796 | 8.00 | 1.45 | +0.11 | +8.21% | 59 | 1,307 |
| 0.68 | -0.05 | -6.85% | 28 | 6,613 | 9.00 | 2.05 | 0.00 | - | 4 | 38 |
| 0.46 | -0.07 | -13.21% | 1,053 | 5,319 | 10.00 | 3.08 | 0.00 | - | 161 | 202 |
| 0.36 | 0.00 | - | 186 | 1,296 | 11.00 | 3.80 | 0.00 | - | - | 2 |
| 0.28 | -0.02 | -6.67% | 3 | 225 | 12.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 137 | 13.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 54 | 14.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 4 | 474 | 15.00 | 8.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.