Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.93 +42.25 (+0.52%) Bitcoin USD
61,353.71 +408.46 (+0.67%) CMC Crypto 200
1,279.53 -4.30 (-0.34%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 75 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 5.50 | 0.22 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 6.00 | 0.42 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 6.50 | 0.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 7.00 | 1.19 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 7.50 | 1.58 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 8.00 | 1.90 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 2.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.