Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,341.42 -1.93 (-0.06%) Nikkei
39,714.60 +373.06 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.83 +14.69 (+1.16%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 11 | 12 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 50 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 30 |
| 0.98 | 0.00 | - | 1 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 40 |
| 0.66 | +0.03 | +4.76% | 50 | 87 | 5.50 | 0.16 | 0.00 | - | 1 | 32 |
| 0.38 | +0.08 | +26.67% | 1 | 172 | 6.00 | 0.32 | -0.07 | -17.95% | 2 | 77 |
| 0.20 | +0.04 | +25.00% | 9 | 301 | 6.50 | 0.66 | -0.15 | -18.52% | 3 | 39 |
| 0.10 | 0.00 | - | 16 | 605 | 7.00 | 1.27 | 0.00 | - | 1 | 44 |
| 0.06 | 0.00 | - | 7 | 192 | 7.50 | 1.33 | 0.00 | - | 2 | 73 |
| 0.05 | 0.00 | - | 5 | 322 | 8.00 | 1.97 | 0.00 | - | - | 40 |
| 0.06 | 0.00 | - | 21 | 49 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 31 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 46 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.