Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-06-18 3:35PM EDT | 2.00 | 4.80 | 3.75 | 6.25 | 0.00 | - | 2 | 16 | 600.00% |
| AG240726C00005500 | 2024-06-21 2:10PM EDT | 5.50 | 0.80 | 0.41 | 1.16 | -0.19 | -19.19% | 6 | 59 | 52.73% |
| AG240726C00006000 | 2024-06-21 12:04PM EDT | 6.00 | 0.55 | 0.49 | 0.52 | -0.09 | -14.06% | 2 | 161 | 57.62% |
| AG240726C00006500 | 2024-06-21 2:37PM EDT | 6.50 | 0.29 | 0.28 | 0.33 | -0.13 | -30.95% | 2 | 275 | 59.77% |
| AG240726C00007000 | 2024-06-21 3:06PM EDT | 7.00 | 0.18 | 0.10 | 0.39 | -0.08 | -30.77% | 11 | 585 | 71.88% |
| AG240726C00007500 | 2024-06-21 2:05PM EDT | 7.50 | 0.10 | 0.10 | 0.16 | -0.02 | -16.67% | 4 | 95 | 68.36% |
| AG240726C00008000 | 2024-06-20 2:20PM EDT | 8.00 | 0.12 | 0.05 | 0.38 | 0.00 | - | 16 | 310 | 97.66% |
| AG240726C00008500 | 2024-06-20 3:20PM EDT | 8.50 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 30 | 85.16% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | - | 36 | 79.69% |
| AG240726C00009500 | 2024-06-17 2:14PM EDT | 9.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 40 | 83.59% |
| AG240726C00013000 | 2024-06-11 12:28PM EDT | 13.00 | 0.02 | 0.01 | 0.95 | 0.00 | - | - | 40 | 236.33% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-20 1:26PM EDT | 4.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 80 | 30 | 124.22% |
| AG240726P00005000 | 2024-06-18 9:42AM EDT | 5.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 20 | 28 | 62.50% |
| AG240726P00005500 | 2024-06-18 9:50AM EDT | 5.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 18 | 30 | 56.25% |
| AG240726P00006000 | 2024-06-21 11:23AM EDT | 6.00 | 0.35 | 0.31 | 0.37 | +0.08 | +29.63% | 4 | 72 | 55.47% |
| AG240726P00006500 | 2024-06-21 12:32PM EDT | 6.50 | 0.61 | 0.61 | 0.67 | -0.05 | -7.58% | 100 | 104 | 57.62% |
| AG240726P00007000 | 2024-06-20 11:37AM EDT | 7.00 | 0.92 | 0.86 | 1.55 | 0.00 | - | 2 | 46 | 87.70% |
| AG240726P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 1.33 | 1.32 | 1.69 | +0.07 | +5.56% | 2 | 71 | 73.05% |
© 2024 Yahoo. All rights reserved.