Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,169.56 +389.25 (+0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 4.60 | 0.00 | - | 4 | 43 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 3.75 | 0.00 | - | 1 | 4 | 3.50 | 0.02 | 0.00 | - | 60 | 240 |
| 2.73 | 0.00 | - | 1 | 330 | 4.00 | 0.05 | 0.00 | - | 100 | 757 |
| 2.96 | -0.09 | -2.95% | 30 | 176 | 4.50 | 0.03 | 0.00 | - | 100 | 601 |
| 2.42 | -0.18 | -6.92% | 9 | 1,546 | 5.00 | 0.07 | 0.00 | - | 1 | 698 |
| 2.04 | +0.27 | +15.25% | 10 | 225 | 5.50 | 0.11 | 0.00 | - | 102 | 539 |
| 1.58 | -0.12 | -7.06% | 126 | 3,608 | 6.00 | 0.18 | +0.03 | +20.00% | 51 | 1,859 |
| 0.88 | -0.13 | -12.87% | 660 | 4,701 | 7.00 | 0.50 | +0.02 | +4.17% | 8 | 3,770 |
| 0.49 | -0.09 | -15.52% | 350 | 4,184 | 8.00 | 1.09 | +0.09 | +9.00% | 11 | 389 |
| 0.28 | -0.06 | -17.65% | 22 | 3,234 | 9.00 | 1.85 | +0.10 | +5.71% | 2 | 272 |
| 0.18 | -0.02 | -10.00% | 406 | 7,902 | 10.00 | 3.01 | 0.00 | - | 1 | 36 |
| 0.10 | -0.03 | -23.08% | 2 | 16 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,110 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
| 0.05 | 0.00 | - | 100 | 105 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 100 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 61 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.