Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,342.65 -0.70 (-0.02%) Nikkei
39,717.75 +376.21 (+0.96%) Hang Seng
17,813.82 +97.35 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,750.55 +778.63 (+1.28%) CMC Crypto 200
1,290.26 +24.12 (+1.91%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 13 | 16 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 13 | 2.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 5 | 33 |
| 0.97 | 0.00 | - | 100 | 104 | 5.00 | 0.02 | 0.00 | - | 80 | 38 |
| 0.54 | 0.00 | - | 4 | 33 | 5.50 | 0.08 | 0.00 | - | 1 | 26 |
| 0.22 | 0.00 | - | 244 | 289 | 6.00 | 0.24 | -0.06 | -20.00% | 37 | 274 |
| 0.08 | 0.00 | - | 25 | 1,311 | 6.50 | 0.58 | +0.05 | +9.43% | 15 | 203 |
| 0.05 | +0.01 | +25.00% | 5 | 252 | 7.00 | 1.07 | -0.01 | -0.93% | 5 | 58 |
| 0.03 | 0.00 | - | 50 | 138 | 7.50 | 1.61 | 0.00 | - | 10 | 45 |
| 0.05 | 0.00 | - | 42 | 44 | 8.00 | 1.97 | +0.31 | +18.67% | 10 | 73 |
| 0.06 | 0.00 | - | 10 | 14 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 53 | 9.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 18 | 60 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 13 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 6.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.