Singapore markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.95+0.01 (+0.17%)
At close: 04:00PM EDT
5.95 0.00 (0.00%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-3002.00-----
3.560.00-3002.500.010.00--4
2.970.00-1203.00-----
2.540.00-303.50-----
3.800.00-214.00-----
1.480.00-1004.500.020.00-200
0.960.00-505.000.010.00-10
0.470.00-705.500.010.00-120
0.060.00-12806.000.070.00-220
0.010.00-5106.500.520.00-200
0.010.00-407.001.130.00-30
0.010.00-44607.501.480.00-30
0.010.00-10408.001.980.00-100
0.010.00-13008.501.100.00-11
0.010.00-509.00-----
0.040.00-6409.50-----
0.010.00-3010.002.840.00--10
0.050.00-12710.50-----
0.020.00-5011.00-----
0.010.00-5011.50-----
0.010.00-8012.00-----
0.030.00-100012.50-----
0.010.00-17013.00-----