Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.68 -44.19 (-3.12%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 7 | 19 | 2.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 8 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| 3.75 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 100 | 4.50 | 0.02 | 0.00 | - | 60 | 92 |
| 2.45 | 0.00 | - | - | 20 | 5.00 | 0.02 | -0.01 | -33.33% | 60 | 175 |
| 0.73 | 0.00 | - | 100 | 102 | 5.50 | 0.05 | 0.00 | - | 1 | 136 |
| 0.26 | -0.07 | -21.21% | 152 | 345 | 6.00 | 0.20 | -0.03 | -13.04% | 308 | 228 |
| 0.12 | -0.02 | -14.29% | 334 | 750 | 6.50 | 0.49 | +0.02 | +4.26% | 29 | 465 |
| 0.05 | -0.02 | -28.57% | 86 | 549 | 7.00 | 0.98 | +0.11 | +12.64% | 26 | 175 |
| 0.04 | +0.01 | +33.33% | 14 | 1,557 | 7.50 | 1.37 | 0.00 | - | 8 | 230 |
| 0.04 | 0.00 | - | 13 | 532 | 8.00 | 1.89 | 0.00 | - | 100 | 76 |
| 0.04 | 0.00 | - | 3 | 205 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 1,874 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 98 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,316 | 10.00 | 2.84 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 12.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.