Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.98 +44.30 (+0.54%) Bitcoin USD
61,351.27 +352.37 (+0.58%) CMC Crypto 200
1,278.93 -4.90 (-0.38%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 30 | 0 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| 2.97 | 0.00 | - | 12 | 0 | 3.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 0 | 3.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 0 | 4.50 | 0.02 | 0.00 | - | 20 | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 5.50 | 0.01 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 128 | 0 | 6.00 | 0.07 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 6.50 | 0.52 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 7.00 | 1.13 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 446 | 0 | 7.50 | 1.48 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 8.00 | 1.98 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 10.00 | 2.84 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.