Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,318.66 +10.76 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,909.53 -286.07 (-1.49%) FTSE 100
8,360.58 -9.75 (-0.12%) Bitcoin USD
69,544.05 -91.01 (-0.13%) CMC Crypto 200
1,515.33 +12.67 (+0.84%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00002000 | 2024-05-20 11:43AM EDT | 2.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240628C00004000 | 2024-05-21 11:35AM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240628C00005000 | 2024-05-15 3:14PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240628C00005500 | 2024-05-14 10:23AM EDT | 5.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240628C00006000 | 2024-05-21 1:49PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AG240628C00006500 | 2024-05-21 9:47AM EDT | 6.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240628C00007000 | 2024-05-22 3:51PM EDT | 7.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AG240628C00007500 | 2024-05-22 3:51PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AG240628C00008000 | 2024-05-22 3:22PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AG240628C00008500 | 2024-05-21 3:38PM EDT | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AG240628C00009000 | 2024-05-22 2:47PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| AG240628C00009500 | 2024-05-22 10:07AM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG240628C00010000 | 2024-05-22 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AG240628C00010500 | 2024-05-22 11:20AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00005000 | 2024-05-22 10:10AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240628P00005500 | 2024-05-21 10:28AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG240628P00006000 | 2024-05-22 9:48AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG240628P00006500 | 2024-05-22 2:40PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AG240628P00007000 | 2024-05-22 11:21AM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AG240628P00007500 | 2024-05-21 1:06PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240628P00008000 | 2024-05-17 12:39PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.