Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.73 -2,441.20 (-3.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 4 | 11 | 0.50 | - | - | - | - | - |
| 7.41 | 0.00 | - | 5 | 10 | 1.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 220 | 2.00 | 0.03 | 0.00 | - | 10 | 20 |
| 5.60 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 85 | 3.00 | 0.04 | 0.00 | - | 115 | 230 |
| 3.63 | 0.00 | - | 1 | 13 | 3.50 | 0.01 | -0.03 | -75.00% | 30 | 69 |
| 3.35 | 0.00 | - | 1 | 779 | 4.00 | 0.02 | 0.00 | - | 1 | 836 |
| 2.44 | 0.00 | - | 1 | 76 | 4.50 | 0.02 | -0.01 | -33.33% | 60 | 444 |
| 2.30 | -0.07 | -2.95% | 6 | 1,947 | 5.00 | 0.03 | 0.00 | - | 3 | 1,918 |
| 1.87 | +0.18 | +10.65% | 21 | 822 | 5.50 | 0.05 | 0.00 | - | 32 | 284 |
| 1.48 | -0.13 | -8.07% | 27 | 3,847 | 6.00 | 0.10 | -0.01 | -9.09% | 35 | 4,956 |
| 0.68 | -0.17 | -20.00% | 455 | 8,058 | 7.00 | 0.33 | +0.04 | +13.79% | 72 | 23,824 |
| 0.31 | -0.11 | -26.19% | 1,451 | 8,787 | 8.00 | 0.93 | -0.01 | -1.06% | 160 | 1,370 |
| 0.16 | -0.04 | -20.00% | 123 | 10,436 | 9.00 | 1.63 | -0.58 | -26.24% | 4 | 74 |
| 0.08 | -0.05 | -38.46% | 375 | 13,893 | 10.00 | 2.58 | 0.00 | - | 30 | 126 |
| 0.08 | 0.00 | - | 3 | 5 | 11.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 5,798 | 12.00 | 4.94 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 100 | 251 | 13.00 | 6.25 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 50 | 60 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.