Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.63 -15.31 (-0.03%) CMC Crypto 200
1,261.83 -96.18 (-7.08%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 6 | 24 | 2.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 2 | 5 | 2.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 4 | 3.50 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 0 | 4.50 | 0.03 | 0.00 | - | - | 19 |
| 1.64 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | 60 | 1 |
| 1.42 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 38 | 140 |
| 1.60 | +0.10 | +6.67% | 5 | 11 | 6.00 | 0.02 | 0.00 | - | 50 | 87 |
| 0.94 | -0.11 | -10.48% | 10 | 119 | 6.50 | 0.08 | -0.09 | -52.94% | 3 | 155 |
| 0.52 | -0.10 | -16.13% | 59 | 313 | 7.00 | 0.20 | -0.01 | -4.76% | 5 | 95 |
| 0.33 | -0.05 | -13.16% | 93 | 454 | 7.50 | 0.44 | +0.05 | +12.82% | 13 | 44 |
| 0.18 | -0.07 | -28.00% | 33 | 1,615 | 8.00 | 1.34 | 0.00 | - | 20 | 91 |
| 0.17 | +0.03 | +21.43% | 1 | 264 | 8.50 | 1.32 | 0.00 | - | - | 5 |
| 0.06 | -0.03 | -33.33% | 105 | 396 | 9.00 | 1.95 | 0.00 | - | - | 15 |
| 0.11 | 0.00 | - | 38 | 49 | 9.50 | - | - | - | - | - |
| 0.04 | -0.23 | -85.19% | 16 | 31 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 11.00 | 3.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.