Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.91 -1,263.11 (-2.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 4 | 20 | 2.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 7 | 2.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 5 | 17 | 3.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
| 1.86 | 0.00 | - | 2 | 3 | 5.00 | 0.02 | 0.00 | - | 44 | 100 |
| 1.15 | 0.00 | - | 1 | 2 | 5.50 | 0.04 | 0.00 | - | 24 | 30 |
| 1.15 | -0.20 | -14.81% | 21 | 178 | 6.00 | 0.05 | 0.00 | - | 10 | 3,161 |
| 0.93 | -0.08 | -7.92% | 42 | 269 | 6.50 | 0.06 | 0.00 | - | 12 | 220 |
| 0.45 | -0.22 | -32.84% | 317 | 266 | 7.00 | 0.15 | +0.02 | +15.38% | 109 | 644 |
| 0.23 | -0.12 | -34.29% | 176 | 535 | 7.50 | 0.43 | +0.10 | +30.30% | 4 | 648 |
| 0.10 | -0.10 | -50.00% | 67 | 1,010 | 8.00 | 0.70 | 0.00 | - | 2 | 71 |
| 0.07 | -0.03 | -30.00% | 26 | 155 | 8.50 | 1.53 | 0.00 | - | 19 | 80 |
| 0.03 | -0.03 | -50.00% | 29 | 239 | 9.00 | 1.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.22 | -84.62% | 9 | 482 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 71 | 10.00 | 3.22 | 0.00 | - | 10 | 12 |
| 0.04 | -0.17 | -80.95% | 8 | 34 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 41 | 11.50 | 3.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 205 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 17 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.