Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,220.78 -55.73 (-0.09%) CMC Crypto 200
1,314.95 +37.97 (+2.98%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | +6.71 | +63.66% | 40 | 1 | 21.00 | 0.03 | -0.02 | -40.00% | 11 | 168 |
| 11.53 | 0.00 | - | 3 | 4 | 22.00 | 0.11 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 1 | 185 |
| 10.45 | 0.00 | - | 2 | 3 | 23.00 | 0.08 | -0.05 | -38.46% | 74 | 56 |
| 8.45 | 0.00 | - | 2 | 12 | 24.00 | 0.12 | -0.07 | -36.84% | 33 | 149 |
| 9.17 | 0.00 | - | 1 | 10 | 25.00 | 0.21 | -0.07 | -25.00% | 136 | 588 |
| - | - | - | - | - | 26.00 | 0.22 | -0.17 | -43.59% | 24 | 169 |
| - | - | - | - | - | 26.50 | 0.24 | -0.24 | -50.00% | 145 | 383 |
| 8.54 | +0.75 | +9.63% | 2 | 71 | 27.00 | 0.30 | -0.23 | -43.40% | 71 | 107 |
| 6.30 | 0.00 | - | 3 | 6 | 28.00 | 0.45 | -0.25 | -35.71% | 113 | 345 |
| 5.40 | 0.00 | - | 4 | 9 | 28.50 | 0.54 | -0.29 | -34.94% | 24 | 372 |
| 6.91 | +2.31 | +50.22% | 6 | 57 | 29.00 | 0.63 | -0.37 | -37.00% | 74 | 581 |
| - | - | - | - | - | 29.50 | 0.73 | -0.52 | -41.60% | 111 | 380 |
| 5.74 | +0.24 | +4.36% | 3 | 328 | 30.00 | 0.95 | -0.33 | -25.78% | 232 | 350 |
| 5.49 | +0.89 | +19.35% | 1 | 13 | 30.50 | 1.08 | -0.35 | -24.48% | 87 | 220 |
| 5.05 | +0.15 | +3.06% | 1 | 50 | 31.00 | 1.24 | -0.41 | -24.85% | 216 | 287 |
| 4.70 | -0.07 | -1.47% | 1 | 21 | 31.50 | 1.32 | -0.57 | -30.16% | 46 | 531 |
| 4.55 | +0.20 | +4.60% | 17 | 760 | 32.00 | 1.60 | -0.42 | -20.79% | 86 | 461 |
| 4.10 | +0.60 | +17.14% | 34 | 360 | 32.50 | 1.70 | -0.42 | -19.81% | 150 | 626 |
| 3.69 | -0.01 | -0.27% | 176 | 455 | 33.00 | 1.92 | -0.43 | -18.30% | 430 | 250 |
| 3.47 | -0.13 | -3.61% | 37 | 138 | 33.50 | 2.21 | -0.51 | -18.75% | 97 | 82 |
| 3.20 | -0.11 | -3.32% | 231 | 1,123 | 34.00 | 2.40 | -0.48 | -16.67% | 63 | 309 |
| 3.25 | +0.15 | +4.84% | 89 | 319 | 34.50 | 2.75 | -0.61 | -18.15% | 82 | 467 |
| 2.94 | +0.11 | +3.89% | 525 | 591 | 35.00 | 3.00 | -0.87 | -22.48% | 346 | 397 |
| 2.68 | +0.06 | +2.29% | 126 | 153 | 35.50 | - | - | - | - | - |
| 2.46 | +0.05 | +2.07% | 861 | 1,267 | 36.00 | 3.57 | -0.48 | -11.85% | 156 | 50 |
| 2.28 | 0.00 | - | 94 | 626 | 36.50 | 3.90 | -0.60 | -13.33% | 64 | 224 |
| 2.10 | -0.02 | -0.94% | 613 | 930 | 37.00 | 3.83 | -0.94 | -19.71% | 1 | 213 |
| 1.96 | -0.05 | -2.49% | 212 | 669 | 37.50 | 5.55 | 0.00 | - | 33 | 24 |
| 1.80 | -0.05 | -2.70% | 337 | 520 | 38.00 | 4.62 | -1.14 | -19.79% | 21 | 15 |
| 1.53 | -0.03 | -1.92% | 185 | 1,181 | 39.00 | 7.95 | 0.00 | - | 2 | 26 |
| 1.28 | -0.04 | -3.03% | 741 | 1,091 | 40.00 | 5.93 | -1.84 | -23.68% | 5 | 28 |
| 1.06 | -0.07 | -6.19% | 264 | 514 | 41.00 | 9.00 | 0.00 | - | 10 | 10 |
| 0.84 | -0.13 | -13.40% | 199 | 331 | 42.00 | 11.47 | 0.00 | - | 2 | 9 |
| 0.72 | -0.07 | -8.86% | 78 | 131 | 43.00 | 10.65 | 0.00 | - | 3 | 7 |
| 0.60 | -0.10 | -14.29% | 1,042 | 124 | 44.00 | 11.50 | 0.00 | - | 1 | 6 |
| 0.51 | -0.04 | -7.27% | 110 | 498 | 45.00 | 14.57 | 0.00 | - | 1 | 3 |
| 0.44 | -0.04 | -8.33% | 18 | 114 | 46.00 | 12.82 | 0.00 | - | 1 | 1 |
| 0.36 | -0.05 | -12.20% | 713 | 1,331 | 47.00 | 14.29 | 0.00 | - | 8 | 13 |
| 0.30 | -0.06 | -16.67% | 550 | 118 | 48.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.26 | -0.05 | -16.13% | 9 | 154 | 49.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 615 | 602 | 50.00 | 16.41 | 0.00 | - | 2 | 2 |
| 0.07 | -0.06 | -46.15% | 79 | 459 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.