Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.55 -0.07 (-0.48%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00-4056
-----7.000.010.00-111
5.340.00-467.500.020.00-131226
-----8.000.020.00-1301
-----8.500.010.00-425493
-----9.000.010.00-151104
3.300.00--19.500.010.00-3249
4.500.00-1119910.000.010.00-23,534
4.000.00-725710.500.010.00-10714
3.54+0.24+7.27%1229111.000.010.00-151,179
2.81+0.17+6.44%58611.500.010.00-1801,217
2.55+0.12+4.94%1049912.000.010.00-4054,914
2.09+0.19+10.00%871,20512.500.01-0.02-66.67%1392,982
1.61+0.16+11.03%3933,33813.000.01-0.03-75.00%3452,073
1.05+0.11+11.70%8332,05213.500.01-0.08-88.89%5951,056
0.590.00-9,3028,55714.000.01-0.20-95.24%1,3351,029
0.13-0.19-59.38%4,9222,36314.500.02-0.39-95.12%678522
0.01-0.14-93.33%1,2352,59315.000.44-0.30-40.54%53321
0.01-0.06-85.71%1941,14915.501.08-0.27-20.00%17319
0.01-0.02-66.67%4332,98716.001.41-0.29-17.06%19152
0.01-0.02-66.67%1685916.501.93-0.33-14.60%27392
0.01-0.01-50.00%2397717.002.81+0.16+6.04%14242
0.010.00-11,22017.503.22-1.23-27.64%112135
0.010.00-462118.003.52-0.66-15.79%27291
0.010.00-1049618.504.48-1.08-19.42%622
0.020.00-271219.005.05+0.34+7.22%1065
0.010.00-118619.505.20-0.67-11.41%3881
0.010.00-41,28220.005.41-0.89-14.13%5171
0.010.00-121920.507.770.00-134
0.010.00-224821.008.050.00-331
0.010.00-41251321.507.25-0.27-3.59%2034
0.010.00-532322.008.880.00-127
0.010.00-217522.509.500.00-215
0.010.00-1522323.0010.020.00-60
0.010.00-20135123.508.200.00-901
0.010.00-7518724.0011.050.00-70
0.010.00-229424.50-----
0.010.00-1523825.0010.47+1.69+19.25%10
0.010.00-104025.50-----
0.010.00-113826.0013.000.00-50
0.010.00-67927.0010.880.00--0
0.010.00-566228.008.420.00--1
0.010.00-379829.0013.750.00-101
0.010.00-5611830.0017.060.00-80
0.010.00-1511335.00-----