Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,109.35 +35.09 (+1.14%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,327.96 -17.93 (-0.11%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,396.45 -515.07 (-1.17%) CMC Crypto 200
898.85 +6.13 (+0.69%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 100 | 100 |
| 19.10 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 11 | 0 | 11.50 | 0.01 | 0.00 | - | 6 | 0 |
| 22.70 | 0.00 | - | 22 | 0 | 12.00 | 0.02 | 0.00 | - | 40 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 12.50 | 0.12 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 30 | 0 |
| 20.00 | 0.00 | - | - | 0 | 13.50 | 0.23 | 0.00 | - | - | 0 |
| 25.38 | 0.00 | - | 8 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 14.50 | 0.91 | 0.00 | - | 9 | 9 |
| 18.85 | 0.00 | - | 6 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 40 | 0 |
| 19.30 | 0.00 | - | 17 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | 6 | 0 | 17.50 | 0.01 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 19 | 0 | 19.00 | 0.03 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 19.50 | 0.04 | 0.00 | - | 50 | 0 |
| 19.45 | 0.00 | - | 7 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 5 | 0 | 20.50 | 0.01 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 20 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 21.50 | 0.01 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 36 | 0 | 22.00 | 0.01 | 0.00 | - | 52 | 0 |
| 16.18 | 0.00 | - | 11 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 52 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 23.50 | 0.02 | 0.00 | - | 200 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 13 | 0 | 24.50 | 0.01 | 0.00 | - | 15 | 0 |
| 14.45 | 0.00 | - | 23 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 4 | 0 | 25.50 | 0.01 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 8 | 0 | 26.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 22 | 0 | 26.50 | 0.01 | 0.00 | - | 58 | 0 |
| 12.45 | 0.00 | - | 8 | 0 | 27.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 28.00 | 0.01 | 0.00 | - | 11 | 0 |
| 9.45 | 0.00 | - | 13 | 0 | 28.50 | 0.01 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 29.50 | 0.01 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 87 | 0 | 30.00 | 0.01 | 0.00 | - | 168 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 30.50 | 0.01 | 0.00 | - | 86 | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 31.00 | 0.01 | 0.00 | - | 53 | 0 |
| 8.05 | 0.00 | - | 26 | 0 | 31.50 | 0.01 | 0.00 | - | 294 | 0 |
| 7.53 | 0.00 | - | 28 | 0 | 32.00 | 0.01 | 0.00 | - | 508 | 0 |
| 6.13 | 0.00 | - | 9 | 0 | 32.50 | 0.01 | 0.00 | - | 288 | 0 |
| 6.24 | 0.00 | - | 8 | 0 | 33.00 | 0.01 | 0.00 | - | 136 | 0 |
| 6.09 | 0.00 | - | 7 | 0 | 33.50 | 0.02 | 0.00 | - | 243 | 0 |
| 5.20 | 0.00 | - | 66 | 0 | 34.00 | 0.01 | 0.00 | - | 271 | 0 |
| 4.45 | 0.00 | - | 9 | 0 | 34.50 | 0.03 | 0.00 | - | 347 | 0 |
| 4.41 | 0.00 | - | 138 | 0 | 35.00 | 0.04 | 0.00 | - | 1,700 | 0 |
| 4.20 | 0.00 | - | 18 | 0 | 35.50 | 0.05 | 0.00 | - | 1,616 | 0 |
| 3.50 | 0.00 | - | 163 | 0 | 36.00 | 0.06 | 0.00 | - | 2,980 | 0 |
| 3.05 | 0.00 | - | 48 | 0 | 36.50 | 0.09 | 0.00 | - | 1,227 | 0 |
| 2.59 | 0.00 | - | 846 | 0 | 37.00 | 0.12 | 0.00 | - | 3,368 | 0 |
| 2.12 | 0.00 | - | 2,675 | 0 | 37.50 | 0.21 | 0.00 | - | 3,354 | 0 |
| 1.71 | 0.00 | - | 2,276 | 0 | 38.00 | 0.31 | 0.00 | - | 4,905 | 0 |
| 1.39 | 0.00 | - | 1,863 | 0 | 38.50 | 0.42 | 0.00 | - | 1,971 | 0 |
| 1.06 | 0.00 | - | 4,399 | 0 | 39.00 | 0.66 | 0.00 | - | 1,871 | 0 |
| 0.82 | 0.00 | - | 2,098 | 0 | 39.50 | 0.88 | 0.00 | - | 874 | 0 |
| 0.62 | 0.00 | - | 5,055 | 0 | 40.00 | 1.18 | 0.00 | - | 436 | 0 |
| 0.45 | 0.00 | - | 1,372 | 0 | 40.50 | 1.49 | 0.00 | - | 66 | 0 |
| 0.31 | 0.00 | - | 1,655 | 0 | 41.00 | 1.85 | 0.00 | - | 228 | 0 |
| 0.24 | 0.00 | - | 378 | 0 | 41.50 | 2.26 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | 823 | 0 | 42.00 | 2.79 | 0.00 | - | 233 | 0 |
| 0.11 | 0.00 | - | 348 | 0 | 42.50 | 2.91 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 911 | 0 | 43.00 | 3.50 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 198 | 0 | 43.50 | 4.05 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 294 | 0 | 44.00 | 5.78 | 0.00 | - | 106 | 0 |
| 0.07 | 0.00 | - | 194 | 0 | 44.50 | 5.08 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1,481 | 0 | 45.00 | 6.00 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 147 | 0 | 45.50 | 6.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 229 | 0 | 46.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 47.00 | 8.40 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 48.00 | 8.65 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 49.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 610 | 0 | 50.00 | 10.40 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 16.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.