Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,299.46 -106.20 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,896.75 -3,339.91 (-5.28%) CMC Crypto 200
1,284.89 -54.17 (-4.05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 1 | 6 | 2.50 | 0.19 | 0.00 | - | 3 | 0 |
| 28.61 | 0.00 | - | 2 | 0 | 5.00 | 0.44 | 0.00 | - | 8 | 0 |
| 33.85 | 0.00 | - | 7 | 37 | 7.50 | 1.00 | 0.00 | - | 40 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 10.00 | 1.47 | 0.00 | - | 1 | 0 |
| 22.51 | 0.00 | - | 2 | 0 | 12.50 | 2.20 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | 7 | 0 | 15.00 | 3.10 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 17.50 | 4.06 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 6 | 0 |
| 16.62 | 0.00 | - | 10 | 0 | 22.50 | 7.05 | 0.00 | - | 2 | 0 |
| 16.22 | 0.00 | - | 22 | 0 | 25.00 | 7.60 | 0.00 | - | 10 | 0 |
| 16.05 | 0.00 | - | 5 | 0 | 27.50 | 8.95 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 3 | 0 | 30.00 | 10.84 | 0.00 | - | 1 | 0 |
| 14.07 | 0.00 | - | 10 | 0 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 35.00 | 13.60 | 0.00 | - | 3 | 0 |
| 12.72 | 0.00 | - | 3 | 0 | 37.50 | 15.75 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 21 | 0 | 40.00 | 17.80 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 42.50 | 17.80 | 0.00 | - | 2 | 10 |
| 10.73 | 0.00 | - | 4 | 0 | 45.00 | 20.85 | 0.00 | - | 4 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 14 | 0 | 50.00 | 23.70 | 0.00 | - | 2 | 129 |
| 9.23 | 0.00 | - | 10 | 0 | 52.50 | 22.70 | 0.00 | - | 1 | 2 |
| 8.64 | 0.00 | - | 1 | 0 | 55.00 | 28.60 | 0.00 | - | 3 | 43 |
| 8.35 | 0.00 | - | 5 | 0 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 10 | 0 | 60.00 | 34.61 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 65.00 | 33.90 | 0.00 | - | 1 | 23 |
| 6.84 | 0.00 | - | 6 | 0 | 70.00 | 41.70 | 0.00 | - | 2 | 244 |
| 6.00 | 0.00 | - | 10 | 0 | 75.00 | 44.97 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.