Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.98-0.35 (-0.94%)
At close: 04:00PM EST
36.90 -0.08 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.700.00-262.500.14-0.05-26.32%278
33.530.00-2135.000.43-0.10-18.87%132
30.980.00-2277.501.030.00-162
28.930.00-82710.001.61-0.04-2.42%1209
27.210.00-211512.502.36+0.22+10.28%1078
26.970.00-210515.003.21-0.02-0.62%18165
24.610.00-96417.504.20-0.05-1.18%10146
23.50+0.13+0.56%1512820.005.36+0.06+1.13%11237
22.850.00-109422.506.50-0.21-3.13%8113
21.420.00-414725.007.51-0.53-6.59%2170
20.290.00-127827.509.10-0.05-0.55%1194
20.06-0.29-1.43%636830.0010.25-0.05-0.49%2495
19.12+0.50+2.69%56432.5011.930.00-156
18.140.00-1115035.0011.830.00-199
16.99+0.16+0.95%710737.5014.550.00-147
16.60-0.05-0.30%640040.0016.45+0.15+0.92%184
15.200.00-1614242.5017.800.00-210
14.65-0.90-5.79%1118745.0020.050.00-1025
14.700.00-111247.5019.200.00-13
13.69-0.24-1.72%421650.0023.50-0.30-1.26%2113
12.850.00-26352.5022.700.00-12
13.000.00-220155.0026.100.00-138
12.150.00-13757.5028.430.00---
11.77+0.30+2.62%521360.0027.320.00-225
10.80-0.40-3.57%16365.0035.270.00-224
10.06-0.83-7.62%226170.0039.00+0.35+0.91%2216
9.35-0.45-4.59%2826075.0043.40-0.15-0.34%261