Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,221.57 -52.48 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.81 | 0.00 | - | 1 | 0 | 17.50 | 2.71 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 20.00 | 3.31 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 22.50 | 4.25 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 25.00 | 5.35 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 34 | 0 | 27.50 | 6.79 | 0.00 | - | 30 | 0 |
| 11.25 | 0.00 | - | 27 | 0 | 30.00 | 8.20 | 0.00 | - | 2 | 0 |
| 9.99 | 0.00 | - | 11 | 0 | 32.50 | 9.60 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 2 | 0 | 35.00 | 11.70 | 0.00 | - | 27 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 37.50 | 13.45 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 102 | 0 | 40.00 | 14.40 | 0.00 | - | 32 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 42.50 | 16.10 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 45.00 | 18.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 20 | 0 | 47.50 | - | - | - | - | - |
| 6.43 | 0.00 | - | 15 | 0 | 50.00 | 22.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 55.00 | 25.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.