Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,247.01 -605.91 (-0.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 17.50 | 18.81 | 17.70 | 20.70 | +0.61 | +3.35% | 1 | 36 | 102.73% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 20.00 | 16.45 | 15.75 | 17.55 | 0.00 | - | 1 | 5 | 86.79% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 22.50 | 16.05 | 15.45 | 17.40 | 0.00 | - | 2 | 114 | 100.42% |
| AFRM250321C00025000 | 2024-04-25 11:51AM EDT | 25.00 | 12.75 | 14.35 | 15.50 | 0.00 | - | 1 | 52 | 96.46% |
| AFRM250321C00027500 | 2024-04-16 10:19AM EDT | 27.50 | 11.65 | 12.15 | 13.55 | 0.00 | - | 34 | 77 | 86.43% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 30.00 | 11.25 | 11.65 | 12.55 | 0.00 | - | 27 | 69 | 88.94% |
| AFRM250321C00032500 | 2024-04-26 9:49AM EDT | 32.50 | 10.95 | 10.70 | 11.75 | -0.59 | -5.11% | 7 | 68 | 89.27% |
| AFRM250321C00035000 | 2024-04-26 11:49AM EDT | 35.00 | 9.95 | 10.35 | 10.60 | +0.20 | +2.05% | 2 | 233 | 89.92% |
| AFRM250321C00037500 | 2024-04-26 1:35PM EDT | 37.50 | 9.95 | 9.40 | 9.85 | +1.05 | +11.80% | 1 | 9 | 89.09% |
| AFRM250321C00040000 | 2024-04-26 3:00PM EDT | 40.00 | 8.80 | 8.80 | 9.05 | -0.36 | -3.93% | 1 | 28 | 88.96% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 42.50 | 6.95 | 8.15 | 8.35 | 0.00 | - | 4 | 125 | 88.57% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 47.50 | 6.45 | 6.95 | 7.15 | 0.00 | - | 20 | 12 | 87.73% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 50.00 | 6.43 | 6.30 | 6.65 | 0.00 | - | 15 | 89 | 86.96% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 55.00 | 4.45 | 5.50 | 5.70 | 0.00 | - | 3 | 44 | 86.68% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 17.50 | 2.71 | 2.34 | 2.51 | 0.00 | - | 1 | 24 | 87.99% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 20.00 | 3.35 | 3.10 | 3.30 | 0.00 | - | 14 | 530 | 85.21% |
| AFRM250321P00022500 | 2024-04-23 10:08AM EDT | 22.50 | 4.45 | 4.10 | 4.30 | 0.00 | - | 20 | 65 | 84.05% |
| AFRM250321P00025000 | 2024-04-18 2:14PM EDT | 25.00 | 6.00 | 4.80 | 5.40 | 0.00 | - | 6 | 639 | 80.63% |
| AFRM250321P00027500 | 2024-04-19 11:03AM EDT | 27.50 | 7.35 | 6.45 | 6.60 | 0.00 | - | 1 | 5 | 81.64% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 30.00 | 8.20 | 7.75 | 7.95 | 0.00 | - | 2 | 144 | 80.57% |
| AFRM250321P00032500 | 2024-04-25 1:45PM EDT | 32.50 | 9.25 | 9.15 | 10.40 | -0.65 | -6.57% | 20 | 478 | 83.87% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 35.00 | 11.70 | 10.70 | 10.90 | 0.00 | - | 27 | 40 | 78.66% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 37.50 | 13.45 | 12.30 | 12.55 | 0.00 | - | 1 | 7 | 77.93% |
| AFRM250321P00040000 | 2024-04-24 9:50AM EDT | 40.00 | 14.35 | 13.95 | 14.25 | 0.00 | - | 1 | 11 | 76.99% |
| AFRM250321P00042500 | 2024-04-10 12:38PM EDT | 42.50 | 16.15 | 15.65 | 16.00 | 0.00 | - | 14 | 15 | 75.92% |
| AFRM250321P00045000 | 2024-04-10 10:21AM EDT | 45.00 | 17.90 | 17.00 | 18.25 | 0.00 | - | 15 | 19 | 74.94% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.80 | 21.60 | 0.00 | - | - | 13 | 71.36% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 25.20 | 25.65 | 0.00 | - | - | 61 | 71.44% |
© 2024 Yahoo. All rights reserved.